1.00 AUD
=
78.28619 NPR
1.00 AUD = 78.2861917427 NPR
1.00 NPR = 0.0127736447225 AUD
  |  
  |  

AUD NPR Historical Rate | Australian Dollar to Nepalese Rupee Conversion/Exchange History

Australian Dollar - Nepalese Rupee History
1.00 AUD = 78.2862 NPR
*
09:00 - DEC 16, 2019
1.00 AUD = 78.2004 NPR
*
08:00 - DEC 16, 2019
1.00 AUD = 78.2473 NPR
*
07:00 - DEC 16, 2019
1.00 AUD = 78.2995 NPR
*
06:00 - DEC 16, 2019
1.00 AUD = 78.2314 NPR
*
05:00 - DEC 16, 2019
1.00 AUD = 78.4282 NPR
*
04:00 - DEC 16, 2019
1.00 AUD = 78.2315 NPR
*
03:00 - DEC 16, 2019
1.00 AUD = 77.9163 NPR
*
02:00 - DEC 16, 2019
1.00 AUD = 77.7404 NPR
*
01:00 - DEC 16, 2019
1.00 AUD = 77.8439 NPR
*
00:00 - DEC 16, 2019
1.00 AUD = 77.8844 NPR
*
23:00 - DEC 15, 2019
1.00 AUD = 77.9905 NPR
*
22:00 - DEC 15, 2019
1.00 AUD = 77.8873 NPR
*
21:00 - DEC 15, 2019
1.00 AUD = 77.7520 NPR
*
20:00 - DEC 15, 2019
1.00 AUD = 77.9894 NPR
*
19:00 - DEC 15, 2019
1.00 AUD = 77.7619 NPR
*
18:00 - DEC 15, 2019
1.00 AUD = 77.9489 NPR
*
17:00 - DEC 15, 2019
1.00 AUD = 77.7962 NPR
*
16:00 - DEC 15, 2019
1.00 AUD = 77.9411 NPR
*
15:00 - DEC 15, 2019
1.00 AUD = 78.0027 NPR
*
14:00 - DEC 15, 2019
1.00 AUD = 77.9068 NPR
*
13:00 - DEC 15, 2019
1.00 AUD = 77.8259 NPR
*
12:00 - DEC 15, 2019
1.00 AUD = 77.9138 NPR
*
11:00 - DEC 15, 2019
1.00 AUD = 78.0370 NPR
*
10:00 - DEC 15, 2019
1.00 AUD = 78.1010 NPR
*
09:00 - DEC 15, 2019
Nepalese Rupee - Australian Dollar History
1.00 NPR = 0.0128 AUD
*
09:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
08:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
07:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
06:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
05:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
04:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
03:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
02:00 - DEC 16, 2019
1.00 NPR = 0.0129 AUD
*
01:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
00:00 - DEC 16, 2019
1.00 NPR = 0.0128 AUD
*
23:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
22:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
21:00 - DEC 15, 2019
1.00 NPR = 0.0129 AUD
*
20:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
19:00 - DEC 15, 2019
1.00 NPR = 0.0129 AUD
*
18:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
17:00 - DEC 15, 2019
1.00 NPR = 0.0129 AUD
*
16:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
15:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
14:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
13:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
12:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
11:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
10:00 - DEC 15, 2019
1.00 NPR = 0.0128 AUD
*
09:00 - DEC 15, 2019
HIमुद्रा परिवर्तकRUконвертер валютESConversor de divisasZH汉语/漢語 / 中文FRConvertisseur de devises