1.00 EUR
=
1.104839 USD
1.00 EUR = 1.10483899599 USD
1.00 USD = 0.905109254497 EUR
  |  
  |  

EUR USD Historical Rate | Euro to US Dollar Conversion/Exchange History

Euro - US Dollar History
1.00 EUR = 1.1048 USD
*
12:00 - JAN 27, 2020
1.00 EUR = 1.1029 USD
*
11:00 - JAN 27, 2020
1.00 EUR = 1.1023 USD
*
10:00 - JAN 27, 2020
1.00 EUR = 1.1019 USD
*
09:00 - JAN 27, 2020
1.00 EUR = 1.1033 USD
*
08:00 - JAN 27, 2020
1.00 EUR = 1.1030 USD
*
07:00 - JAN 27, 2020
1.00 EUR = 1.1047 USD
*
06:00 - JAN 27, 2020
1.00 EUR = 1.1023 USD
*
05:00 - JAN 27, 2020
1.00 EUR = 1.1054 USD
*
04:00 - JAN 27, 2020
1.00 EUR = 1.1049 USD
*
03:00 - JAN 27, 2020
1.00 EUR = 1.1021 USD
*
02:00 - JAN 27, 2020
1.00 EUR = 1.1018 USD
*
01:00 - JAN 27, 2020
1.00 EUR = 1.1019 USD
*
00:00 - JAN 27, 2020
1.00 EUR = 1.1051 USD
*
23:00 - JAN 26, 2020
1.00 EUR = 1.1048 USD
*
22:00 - JAN 26, 2020
1.00 EUR = 1.1018 USD
*
21:00 - JAN 26, 2020
1.00 EUR = 1.1039 USD
*
20:00 - JAN 26, 2020
1.00 EUR = 1.1025 USD
*
19:00 - JAN 26, 2020
1.00 EUR = 1.1043 USD
*
18:00 - JAN 26, 2020
1.00 EUR = 1.1038 USD
*
17:00 - JAN 26, 2020
1.00 EUR = 1.1024 USD
*
16:00 - JAN 26, 2020
1.00 EUR = 1.1041 USD
*
15:00 - JAN 26, 2020
1.00 EUR = 1.1045 USD
*
14:00 - JAN 26, 2020
1.00 EUR = 1.1009 USD
*
13:00 - JAN 26, 2020
1.00 EUR = 1.1033 USD
*
12:00 - JAN 26, 2020
US Dollar - Euro History
1.00 USD = 0.9051 EUR
*
12:00 - JAN 27, 2020
1.00 USD = 0.9067 EUR
*
11:00 - JAN 27, 2020
1.00 USD = 0.9072 EUR
*
10:00 - JAN 27, 2020
1.00 USD = 0.9075 EUR
*
09:00 - JAN 27, 2020
1.00 USD = 0.9064 EUR
*
08:00 - JAN 27, 2020
1.00 USD = 0.9066 EUR
*
07:00 - JAN 27, 2020
1.00 USD = 0.9052 EUR
*
06:00 - JAN 27, 2020
1.00 USD = 0.9072 EUR
*
05:00 - JAN 27, 2020
1.00 USD = 0.9046 EUR
*
04:00 - JAN 27, 2020
1.00 USD = 0.9051 EUR
*
03:00 - JAN 27, 2020
1.00 USD = 0.9073 EUR
*
02:00 - JAN 27, 2020
1.00 USD = 0.9076 EUR
*
01:00 - JAN 27, 2020
1.00 USD = 0.9075 EUR
*
00:00 - JAN 27, 2020
1.00 USD = 0.9049 EUR
*
23:00 - JAN 26, 2020
1.00 USD = 0.9051 EUR
*
22:00 - JAN 26, 2020
1.00 USD = 0.9076 EUR
*
21:00 - JAN 26, 2020
1.00 USD = 0.9059 EUR
*
20:00 - JAN 26, 2020
1.00 USD = 0.9070 EUR
*
19:00 - JAN 26, 2020
1.00 USD = 0.9056 EUR
*
18:00 - JAN 26, 2020
1.00 USD = 0.9059 EUR
*
17:00 - JAN 26, 2020
1.00 USD = 0.9071 EUR
*
16:00 - JAN 26, 2020
1.00 USD = 0.9057 EUR
*
15:00 - JAN 26, 2020
1.00 USD = 0.9054 EUR
*
14:00 - JAN 26, 2020
1.00 USD = 0.9083 EUR
*
13:00 - JAN 26, 2020
1.00 USD = 0.9064 EUR
*
12:00 - JAN 26, 2020
HIमुद्रा परिवर्तकRUконвертер валютESConversor de divisasZH汉语/漢語 / 中文FRConvertisseur de devises