1.00 EUR
=
1.103037 USD
1.00 EUR = 1.10303671625 USD
1.00 USD = 0.906588135523 EUR
  |  
  |  

EUR USD Historical Rate | Euro to US Dollar Conversion/Exchange History

Euro - US Dollar History
1.00 EUR = 1.1030 USD
*
07:00 - SEP 17, 2019
1.00 EUR = 1.1009 USD
*
06:00 - SEP 17, 2019
1.00 EUR = 1.1026 USD
*
05:00 - SEP 17, 2019
1.00 EUR = 1.1002 USD
*
04:00 - SEP 17, 2019
1.00 EUR = 1.1038 USD
*
03:00 - SEP 17, 2019
1.00 EUR = 1.1009 USD
*
02:00 - SEP 17, 2019
1.00 EUR = 1.1004 USD
*
01:00 - SEP 17, 2019
1.00 EUR = 1.1010 USD
*
00:00 - SEP 17, 2019
1.00 EUR = 1.1004 USD
*
23:00 - SEP 16, 2019
1.00 EUR = 1.1000 USD
*
22:00 - SEP 16, 2019
1.00 EUR = 1.0999 USD
*
21:00 - SEP 16, 2019
1.00 EUR = 1.0991 USD
*
20:00 - SEP 16, 2019
1.00 EUR = 1.1000 USD
*
19:00 - SEP 16, 2019
1.00 EUR = 1.1011 USD
*
18:00 - SEP 16, 2019
1.00 EUR = 1.1004 USD
*
17:00 - SEP 16, 2019
1.00 EUR = 1.1007 USD
*
16:00 - SEP 16, 2019
1.00 EUR = 1.1018 USD
*
15:00 - SEP 16, 2019
1.00 EUR = 1.1028 USD
*
14:00 - SEP 16, 2019
1.00 EUR = 1.1051 USD
*
13:00 - SEP 16, 2019
1.00 EUR = 1.1075 USD
*
12:00 - SEP 16, 2019
1.00 EUR = 1.1058 USD
*
11:00 - SEP 16, 2019
1.00 EUR = 1.1081 USD
*
10:00 - SEP 16, 2019
1.00 EUR = 1.1080 USD
*
09:00 - SEP 16, 2019
1.00 EUR = 1.1080 USD
*
08:00 - SEP 16, 2019
1.00 EUR = 1.1073 USD
*
07:00 - SEP 16, 2019
US Dollar - Euro History
1.00 USD = 0.9066 EUR
*
07:00 - SEP 17, 2019
1.00 USD = 0.9083 EUR
*
06:00 - SEP 17, 2019
1.00 USD = 0.9070 EUR
*
05:00 - SEP 17, 2019
1.00 USD = 0.9089 EUR
*
04:00 - SEP 17, 2019
1.00 USD = 0.9059 EUR
*
03:00 - SEP 17, 2019
1.00 USD = 0.9083 EUR
*
02:00 - SEP 17, 2019
1.00 USD = 0.9088 EUR
*
01:00 - SEP 17, 2019
1.00 USD = 0.9083 EUR
*
00:00 - SEP 17, 2019
1.00 USD = 0.9088 EUR
*
23:00 - SEP 16, 2019
1.00 USD = 0.9091 EUR
*
22:00 - SEP 16, 2019
1.00 USD = 0.9092 EUR
*
21:00 - SEP 16, 2019
1.00 USD = 0.9099 EUR
*
20:00 - SEP 16, 2019
1.00 USD = 0.9091 EUR
*
19:00 - SEP 16, 2019
1.00 USD = 0.9082 EUR
*
18:00 - SEP 16, 2019
1.00 USD = 0.9088 EUR
*
17:00 - SEP 16, 2019
1.00 USD = 0.9085 EUR
*
16:00 - SEP 16, 2019
1.00 USD = 0.9076 EUR
*
15:00 - SEP 16, 2019
1.00 USD = 0.9068 EUR
*
14:00 - SEP 16, 2019
1.00 USD = 0.9049 EUR
*
13:00 - SEP 16, 2019
1.00 USD = 0.9029 EUR
*
12:00 - SEP 16, 2019
1.00 USD = 0.9043 EUR
*
11:00 - SEP 16, 2019
1.00 USD = 0.9024 EUR
*
10:00 - SEP 16, 2019
1.00 USD = 0.9025 EUR
*
09:00 - SEP 16, 2019
1.00 USD = 0.9025 EUR
*
08:00 - SEP 16, 2019
1.00 USD = 0.9031 EUR
*
07:00 - SEP 16, 2019
HIमुद्रा परिवर्तकRUконвертер валютESConversor de divisasZH汉语/漢語 / 中文FRConvertisseur de devises